Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.29% |
Jan. 06, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.03% |
Jan. 03, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.26% |
Jan. 02, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.07% |
Dis. 31, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.03% |
Dis. 30, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.20% |
Dis. 24, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.23% |
Dis. 23, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.10% |
Dis. 20, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.33% |
Dis. 19, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.52% |
Dis. 18, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.94% |
Dis. 17, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 1.18% |
Jan. 07, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.29% |
Jan. 06, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.03% |
Jan. 03, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.26% |
Jan. 02, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.07% |
Dis. 31, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.03% |
Dis. 30, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.20% |
Dis. 24, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.23% |
Dis. 23, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.10% |
Dis. 20, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.33% |
Dis. 19, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.52% |
Dis. 18, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.94% |
Dis. 17, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.19% |
Dis. 16, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.03% |
Dis. 13, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.26% |
Dis. 12, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.26% |
Dis. 11, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.00% |
Dis. 10, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -0.13% |
Dis. 09, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.22% |
Tertinggi: 31.190 | Terendah: 30.470 | Perbezaan: 0.720 | Purata: 30.700 | Prbhn. %: -2.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan