Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.33% |
Jan. 06, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.04% |
Jan. 03, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.26% |
Jan. 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Dis. 31, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
Dis. 30, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.26% |
Dis. 24, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.26% |
Dis. 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.11% |
Dis. 20, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.33% |
Dis. 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.55% |
Dis. 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.94% |
Dis. 17, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 1.25% |
Jan. 07, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.33% |
Jan. 06, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.04% |
Jan. 03, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.26% |
Jan. 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Dis. 31, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
Dis. 30, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.26% |
Dis. 24, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.26% |
Dis. 23, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.11% |
Dis. 20, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.33% |
Dis. 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.55% |
Dis. 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.94% |
Dis. 17, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.18% |
Dis. 16, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.04% |
Dis. 13, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.25% |
Dis. 12, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.29% |
Dis. 11, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.00% |
Dis. 10, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.14% |
Dis. 09, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.21% |
Tertinggi: 27.890 | Terendah: 27.230 | Perbezaan: 0.660 | Purata: 27.437 | Prbhn. %: -2.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan