Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.32% |
Apr. 26, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.16% |
Apr. 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.11% |
Apr. 24, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.16% |
Apr. 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.37% |
Apr. 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.21% |
Apr. 19, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Apr. 18, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.21% |
Apr. 17, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Apr. 16, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.37% |
Apr. 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.53% |
Apr. 12, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.27% |
Apr. 11, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.16% |
Apr. 10, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.68% |
Apr. 09, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.16% |
Apr. 08, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Apr. 05, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Apr. 04, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.05% |
Apr. 03, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.00% |
Apr. 02, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.94% |
Tertinggi: 19.030 | Terendah: 18.610 | Perbezaan: 0.420 | Purata: 18.816 | Prbhn. %: -2.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan