Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.38% |
Mei 02, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.97% |
Apr. 30, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.79% |
Apr. 29, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.69% |
Apr. 26, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.12% |
Apr. 25, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.75% |
Apr. 24, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 1.10% |
Apr. 23, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.80% |
Apr. 22, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.77% |
Apr. 19, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -1.00% |
Apr. 18, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.04% |
Apr. 17, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.46% |
Apr. 16, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.73% |
Apr. 15, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.48% |
Apr. 12, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.71% |
Apr. 11, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.95% |
Apr. 10, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.32% |
Apr. 09, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.27% |
Apr. 08, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.90% |
Apr. 05, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -1.73% |
Tertinggi: 175.540 | Terendah: 170.390 | Perbezaan: 5.150 | Purata: 173.483 | Prbhn. %: -2.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan