Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 0.00% |
Mei 11, 2023 | 146.04 | 146.04 | 146.04 | 146.04 | 0.02% |
Mei 10, 2023 | 146.02 | 146.02 | 146.02 | 146.02 | 0.08% |
Mei 09, 2023 | 145.90 | 145.90 | 145.90 | 145.90 | 0.00% |
Mei 08, 2023 | 145.90 | 145.90 | 145.90 | 145.90 | -0.01% |
Mei 05, 2023 | 145.92 | 145.92 | 145.92 | 145.92 | -0.06% |
Mei 04, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 0.05% |
Mei 03, 2023 | 145.93 | 145.93 | 145.93 | 145.93 | -0.02% |
Mei 02, 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 0.21% |
Apr. 27, 2023 | 145.64 | 145.64 | 145.64 | 145.64 | -0.01% |
Apr. 26, 2023 | 145.65 | 145.65 | 145.65 | 145.65 | -0.03% |
Apr. 25, 2023 | 145.69 | 145.69 | 145.69 | 145.69 | 0.07% |
Apr. 24, 2023 | 145.58 | 145.58 | 145.58 | 145.58 | 0.00% |
Apr. 21, 2023 | 145.59 | 145.59 | 145.59 | 145.59 | -0.02% |
Apr. 20, 2023 | 145.62 | 145.62 | 145.62 | 145.62 | 0.01% |
Apr. 19, 2023 | 145.60 | 145.60 | 145.60 | 145.60 | -0.01% |
Apr. 18, 2023 | 145.61 | 145.61 | 145.61 | 145.61 | 0.01% |
Apr. 17, 2023 | 145.61 | 145.61 | 145.61 | 145.61 | 0.07% |
Apr. 14, 2023 | 145.51 | 145.51 | 145.51 | 145.51 | -0.02% |
Apr. 13, 2023 | 145.53 | 145.53 | 145.53 | 145.53 | 0.04% |
Apr. 12, 2023 | 145.48 | 145.48 | 145.48 | 145.48 | 0.02% |
Apr. 11, 2023 | 145.45 | 145.45 | 145.45 | 145.45 | -0.04% |
Apr. 10, 2023 | 145.51 | 145.51 | 145.51 | 145.51 | -0.03% |
Apr. 06, 2023 | 145.55 | 145.55 | 145.55 | 145.55 | -0.01% |
Apr. 04, 2023 | 145.57 | 145.57 | 145.57 | 145.57 | 0.04% |
Apr. 03, 2023 | 145.51 | 145.51 | 145.51 | 145.51 | 0.11% |
Mac 31, 2023 | 145.36 | 145.36 | 145.36 | 145.36 | 0.19% |
Mac 30, 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 0.06% |
Mac 29, 2023 | 144.99 | 144.99 | 144.99 | 144.99 | 0.01% |
Mac 28, 2023 | 144.99 | 144.99 | 144.99 | 144.99 | -0.73% |
Tertinggi: 146.05 | Terendah: 144.99 | Perbezaan: 1.06 | Purata: 145.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan