![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | -0.03% |
Jun. 19, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.09% |
Jun. 18, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.21% |
Jun. 17, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.36% |
Jun. 14, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.25% |
Jun. 13, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.20% |
Jun. 12, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.89% |
Jun. 11, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.20% |
Jun. 10, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.25% |
Jun. 07, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.08% |
Jun. 06, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.11% |
Jun. 05, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 1.46% |
Jun. 04, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.18% |
Jun. 03, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.05% |
Mei 31, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.41% |
Mei 30, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.55% |
Mei 29, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -1.09% |
Mei 28, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.37% |
Mei 27, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.03% |
Mei 24, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.28% |
Mei 23, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.56% |
Tertinggi: 150.720 | Terendah: 145.980 | Perbezaan: 4.740 | Purata: 148.891 | Prbhn. %: 0.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan