Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
Mei 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
Mei 07, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
Mei 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
Mei 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.58% |
Mei 02, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Apr. 30, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.43% |
Apr. 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
Apr. 26, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 1.47% |
Apr. 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.80% |
Apr. 24, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Apr. 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -2.63% |
Mei 10, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
Mei 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
Mei 07, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
Mei 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
Mei 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.58% |
Mei 02, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Apr. 30, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.43% |
Apr. 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
Apr. 26, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 1.47% |
Apr. 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.80% |
Apr. 24, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Apr. 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.96% |
Apr. 22, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.52% |
Apr. 19, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.52% |
Apr. 18, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.30% |
Apr. 17, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.52% |
Apr. 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -1.52% |
Apr. 15, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.29% |
Tertinggi: 14.060 | Terendah: 13.490 | Perbezaan: 0.570 | Purata: 13.774 | Prbhn. %: 1.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan