![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.30% |
Jun. 19, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.05% |
Jun. 18, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.51% |
Jun. 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.10% |
Jun. 14, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Jun. 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun. 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.56% |
Jun. 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Jun. 10, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Jun. 07, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Jun. 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Jun. 05, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.72% |
Jun. 04, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Jun. 03, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.52% |
Mei 31, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Mei 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Mei 29, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.51% |
Mei 28, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.46% |
Mei 27, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
Mei 24, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.20% |
Mei 23, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.36% |
Tertinggi: 19.740 | Terendah: 19.290 | Perbezaan: 0.450 | Purata: 19.514 | Prbhn. %: 0.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan