Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2022 | 110.100 | 110.100 | 110.100 | 110.100 | 0.39% |
Okt. 20, 2022 | 109.670 | 109.670 | 109.670 | 109.670 | -0.83% |
Okt. 19, 2022 | 110.590 | 110.590 | 110.590 | 110.590 | -1.22% |
Okt. 18, 2022 | 111.960 | 111.960 | 111.960 | 111.960 | 1.23% |
Okt. 17, 2022 | 110.600 | 110.600 | 110.600 | 110.600 | -0.49% |
Okt. 14, 2022 | 111.140 | 111.140 | 111.140 | 111.140 | 0.91% |
Okt. 13, 2022 | 110.140 | 110.140 | 110.140 | 110.140 | -1.14% |
Okt. 12, 2022 | 111.410 | 111.410 | 111.410 | 111.410 | 0.15% |
Okt. 11, 2022 | 111.240 | 111.240 | 111.240 | 111.240 | -0.78% |
Okt. 10, 2022 | 112.110 | 112.110 | 112.110 | 112.110 | -0.95% |
Okt. 07, 2022 | 113.190 | 113.190 | 113.190 | 113.190 | -0.07% |
Okt. 06, 2022 | 113.270 | 113.270 | 113.270 | 113.270 | -0.47% |
Okt. 05, 2022 | 113.810 | 113.810 | 113.810 | 113.810 | 0.48% |
Okt. 04, 2022 | 113.270 | 113.270 | 113.270 | 113.270 | 2.90% |
Sep. 30, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -1.26% |
Sep. 29, 2022 | 111.480 | 111.480 | 111.480 | 111.480 | 0.65% |
Sep. 28, 2022 | 110.760 | 110.760 | 110.760 | 110.760 | -1.53% |
Sep. 27, 2022 | 112.480 | 112.480 | 112.480 | 112.480 | -0.34% |
Sep. 26, 2022 | 112.860 | 112.860 | 112.860 | 112.860 | -1.78% |
Sep. 23, 2022 | 114.910 | 114.910 | 114.910 | 114.910 | -1.38% |
Sep. 22, 2022 | 116.520 | 116.520 | 116.520 | 116.520 | 0.02% |
Sep. 21, 2022 | 116.500 | 116.500 | 116.500 | 116.500 | -0.95% |
Sep. 20, 2022 | 117.620 | 117.620 | 117.620 | 117.620 | 0.19% |
Sep. 19, 2022 | 117.400 | 117.400 | 117.400 | 117.400 | -0.53% |
Sep. 16, 2022 | 118.020 | 118.020 | 118.020 | 118.020 | -0.78% |
Sep. 15, 2022 | 118.950 | 118.950 | 118.950 | 118.950 | 0.24% |
Sep. 14, 2022 | 118.660 | 118.660 | 118.660 | 118.660 | -1.40% |
Sep. 13, 2022 | 120.340 | 120.340 | 120.340 | 120.340 | 0.14% |
Sep. 12, 2022 | 120.170 | 120.170 | 120.170 | 120.170 | 0.99% |
Sep. 09, 2022 | 118.990 | 118.990 | 118.990 | 118.990 | 8.07% |
Tertinggi: 120.340 | Terendah: 109.670 | Perbezaan: 10.670 | Purata: 113.941 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan