Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 156.670 | 156.670 | 156.670 | 156.670 | -0.85% |
Okt. 17, 2022 | 158.010 | 158.010 | 158.010 | 158.010 | 0.46% |
Okt. 14, 2022 | 157.290 | 157.290 | 157.290 | 157.290 | 1.10% |
Okt. 13, 2022 | 155.580 | 155.580 | 155.580 | 155.580 | -0.99% |
Okt. 12, 2022 | 157.140 | 157.140 | 157.140 | 157.140 | -0.89% |
Okt. 11, 2022 | 158.550 | 158.550 | 158.550 | 158.550 | -1.02% |
Okt. 10, 2022 | 160.180 | 160.180 | 160.180 | 160.180 | 0.07% |
Okt. 07, 2022 | 160.060 | 160.060 | 160.060 | 160.060 | -0.25% |
Okt. 06, 2022 | 160.460 | 160.460 | 160.460 | 160.460 | -0.07% |
Okt. 05, 2022 | 160.570 | 160.570 | 160.570 | 160.570 | -0.12% |
Okt. 04, 2022 | 160.770 | 160.770 | 160.770 | 160.770 | 0.45% |
Sep. 30, 2022 | 160.050 | 160.050 | 160.050 | 160.050 | -0.45% |
Sep. 29, 2022 | 160.770 | 160.770 | 160.770 | 160.770 | -0.33% |
Sep. 28, 2022 | 161.300 | 161.300 | 161.300 | 161.300 | -0.43% |
Sep. 27, 2022 | 162.000 | 162.000 | 162.000 | 162.000 | -0.34% |
Sep. 26, 2022 | 162.550 | 162.550 | 162.550 | 162.550 | -0.46% |
Sep. 23, 2022 | 163.300 | 163.300 | 163.300 | 163.300 | 0.00% |
Sep. 22, 2022 | 163.300 | 163.300 | 163.300 | 163.300 | -0.07% |
Sep. 21, 2022 | 163.410 | 163.410 | 163.410 | 163.410 | 0.16% |
Sep. 20, 2022 | 163.150 | 163.150 | 163.150 | 163.150 | 0.06% |
Sep. 19, 2022 | 163.050 | 163.050 | 163.050 | 163.050 | -0.18% |
Sep. 16, 2022 | 163.340 | 163.340 | 163.340 | 163.340 | -0.24% |
Sep. 15, 2022 | 163.730 | 163.730 | 163.730 | 163.730 | -0.22% |
Sep. 14, 2022 | 164.090 | 164.090 | 164.090 | 164.090 | -0.09% |
Sep. 13, 2022 | 164.240 | 164.240 | 164.240 | 164.240 | 0.16% |
Sep. 12, 2022 | 163.970 | 163.970 | 163.970 | 163.970 | 0.37% |
Sep. 09, 2022 | 163.370 | 163.370 | 163.370 | 163.370 | 0.04% |
Sep. 08, 2022 | 163.310 | 163.310 | 163.310 | 163.310 | 0.42% |
Sep. 07, 2022 | 162.620 | 162.620 | 162.620 | 162.620 | -1.02% |
Sep. 06, 2022 | 164.300 | 164.300 | 164.300 | 164.300 | 4.87% |
Tertinggi: 164.300 | Terendah: 155.580 | Perbezaan: 8.720 | Purata: 161.371 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan