Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 207.660 | 207.660 | 207.660 | 207.660 | -0.64% |
Okt. 17, 2022 | 208.990 | 208.990 | 208.990 | 208.990 | 0.38% |
Okt. 14, 2022 | 208.200 | 208.200 | 208.200 | 208.200 | 0.70% |
Okt. 13, 2022 | 206.760 | 206.760 | 206.760 | 206.760 | -0.61% |
Okt. 12, 2022 | 208.030 | 208.030 | 208.030 | 208.030 | -0.61% |
Okt. 11, 2022 | 209.300 | 209.300 | 209.300 | 209.300 | -0.76% |
Okt. 10, 2022 | 210.900 | 210.900 | 210.900 | 210.900 | 0.12% |
Okt. 07, 2022 | 210.640 | 210.640 | 210.640 | 210.640 | -0.08% |
Okt. 06, 2022 | 210.800 | 210.800 | 210.800 | 210.800 | 0.08% |
Okt. 05, 2022 | 210.640 | 210.640 | 210.640 | 210.640 | -0.03% |
Okt. 04, 2022 | 210.710 | 210.710 | 210.710 | 210.710 | 0.13% |
Sep. 30, 2022 | 210.440 | 210.440 | 210.440 | 210.440 | -0.28% |
Sep. 29, 2022 | 211.030 | 211.030 | 211.030 | 211.030 | -0.19% |
Sep. 28, 2022 | 211.430 | 211.430 | 211.430 | 211.430 | -0.12% |
Sep. 27, 2022 | 211.690 | 211.690 | 211.690 | 211.690 | -0.27% |
Sep. 26, 2022 | 212.270 | 212.270 | 212.270 | 212.270 | -0.11% |
Sep. 23, 2022 | 212.500 | 212.500 | 212.500 | 212.500 | -0.08% |
Sep. 22, 2022 | 212.660 | 212.660 | 212.660 | 212.660 | 0.08% |
Sep. 21, 2022 | 212.490 | 212.490 | 212.490 | 212.490 | 0.04% |
Sep. 20, 2022 | 212.400 | 212.400 | 212.400 | 212.400 | 0.12% |
Sep. 19, 2022 | 212.150 | 212.150 | 212.150 | 212.150 | -0.21% |
Sep. 16, 2022 | 212.590 | 212.590 | 212.590 | 212.590 | -0.23% |
Sep. 15, 2022 | 213.080 | 213.080 | 213.080 | 213.080 | -0.18% |
Sep. 14, 2022 | 213.460 | 213.460 | 213.460 | 213.460 | -0.09% |
Sep. 13, 2022 | 213.650 | 213.650 | 213.650 | 213.650 | 0.05% |
Sep. 12, 2022 | 213.550 | 213.550 | 213.550 | 213.550 | 0.29% |
Sep. 09, 2022 | 212.930 | 212.930 | 212.930 | 212.930 | -0.04% |
Sep. 08, 2022 | 213.010 | 213.010 | 213.010 | 213.010 | 0.36% |
Sep. 07, 2022 | 212.250 | 212.250 | 212.250 | 212.250 | -0.93% |
Sep. 06, 2022 | 214.250 | 214.250 | 214.250 | 214.250 | 3.17% |
Tertinggi: 214.250 | Terendah: 206.760 | Perbezaan: 7.490 | Purata: 211.349 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan