Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 124.480 | 124.480 | 124.480 | 124.480 | -0.64% |
Okt. 17, 2022 | 125.280 | 125.280 | 125.280 | 125.280 | 0.29% |
Okt. 14, 2022 | 124.920 | 124.920 | 124.920 | 124.920 | 0.88% |
Okt. 13, 2022 | 123.830 | 123.830 | 123.830 | 123.830 | -0.82% |
Okt. 12, 2022 | 124.850 | 124.850 | 124.850 | 124.850 | -0.87% |
Okt. 11, 2022 | 125.940 | 125.940 | 125.940 | 125.940 | -0.64% |
Okt. 10, 2022 | 126.750 | 126.750 | 126.750 | 126.750 | -0.03% |
Okt. 07, 2022 | 126.790 | 126.790 | 126.790 | 126.790 | -0.25% |
Okt. 06, 2022 | 127.110 | 127.110 | 127.110 | 127.110 | -0.07% |
Okt. 05, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | 0.09% |
Okt. 04, 2022 | 127.080 | 127.080 | 127.080 | 127.080 | 0.35% |
Sep. 30, 2022 | 126.640 | 126.640 | 126.640 | 126.640 | -0.44% |
Sep. 29, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | -0.38% |
Sep. 28, 2022 | 127.680 | 127.680 | 127.680 | 127.680 | -0.38% |
Sep. 27, 2022 | 128.170 | 128.170 | 128.170 | 128.170 | -0.45% |
Sep. 26, 2022 | 128.750 | 128.750 | 128.750 | 128.750 | -0.69% |
Sep. 23, 2022 | 129.650 | 129.650 | 129.650 | 129.650 | -0.03% |
Sep. 22, 2022 | 129.690 | 129.690 | 129.690 | 129.690 | -0.03% |
Sep. 21, 2022 | 129.730 | 129.730 | 129.730 | 129.730 | 0.19% |
Sep. 20, 2022 | 129.490 | 129.490 | 129.490 | 129.490 | 0.09% |
Sep. 19, 2022 | 129.370 | 129.370 | 129.370 | 129.370 | -0.22% |
Sep. 16, 2022 | 129.660 | 129.660 | 129.660 | 129.660 | -0.18% |
Sep. 15, 2022 | 129.890 | 129.890 | 129.890 | 129.890 | -0.28% |
Sep. 14, 2022 | 130.260 | 130.260 | 130.260 | 130.260 | -0.20% |
Sep. 13, 2022 | 130.520 | 130.520 | 130.520 | 130.520 | 0.23% |
Sep. 12, 2022 | 130.220 | 130.220 | 130.220 | 130.220 | 0.35% |
Sep. 09, 2022 | 129.770 | 129.770 | 129.770 | 129.770 | 0.29% |
Sep. 08, 2022 | 129.400 | 129.400 | 129.400 | 129.400 | 0.35% |
Sep. 07, 2022 | 128.950 | 128.950 | 128.950 | 128.950 | -0.49% |
Sep. 06, 2022 | 129.580 | 129.580 | 129.580 | 129.580 | 4.10% |
Tertinggi: 130.520 | Terendah: 123.830 | Perbezaan: 6.690 | Purata: 127.962 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan