![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 88.100 | 88.100 | 88.100 | 88.100 | 1.17% |
Okt. 17, 2022 | 87.080 | 87.080 | 87.080 | 87.080 | -0.55% |
Okt. 14, 2022 | 87.560 | 87.560 | 87.560 | 87.560 | 0.71% |
Okt. 13, 2022 | 86.940 | 86.940 | 86.940 | 86.940 | -1.58% |
Okt. 12, 2022 | 88.340 | 88.340 | 88.340 | 88.340 | 0.50% |
Okt. 11, 2022 | 87.900 | 87.900 | 87.900 | 87.900 | -0.44% |
Okt. 10, 2022 | 88.290 | 88.290 | 88.290 | 88.290 | -1.34% |
Okt. 07, 2022 | 89.490 | 89.490 | 89.490 | 89.490 | -0.10% |
Okt. 06, 2022 | 89.580 | 89.580 | 89.580 | 89.580 | -0.64% |
Okt. 05, 2022 | 90.160 | 90.160 | 90.160 | 90.160 | -0.85% |
Okt. 04, 2022 | 90.930 | 90.930 | 90.930 | 90.930 | 2.54% |
Sep. 30, 2022 | 88.680 | 88.680 | 88.680 | 88.680 | -1.51% |
Sep. 29, 2022 | 90.040 | 90.040 | 90.040 | 90.040 | 0.27% |
Sep. 28, 2022 | 89.800 | 89.800 | 89.800 | 89.800 | -1.85% |
Sep. 27, 2022 | 91.490 | 91.490 | 91.490 | 91.490 | -0.33% |
Sep. 26, 2022 | 91.790 | 91.790 | 91.790 | 91.790 | -2.17% |
Sep. 23, 2022 | 93.830 | 93.830 | 93.830 | 93.830 | -1.91% |
Sep. 22, 2022 | 95.660 | 95.660 | 95.660 | 95.660 | 0.04% |
Sep. 21, 2022 | 95.620 | 95.620 | 95.620 | 95.620 | -0.72% |
Sep. 20, 2022 | 96.310 | 96.310 | 96.310 | 96.310 | 0.01% |
Sep. 19, 2022 | 96.300 | 96.300 | 96.300 | 96.300 | -0.43% |
Sep. 16, 2022 | 96.720 | 96.720 | 96.720 | 96.720 | -0.83% |
Sep. 15, 2022 | 97.530 | 97.530 | 97.530 | 97.530 | -0.01% |
Sep. 14, 2022 | 97.540 | 97.540 | 97.540 | 97.540 | -1.28% |
Sep. 13, 2022 | 98.800 | 98.800 | 98.800 | 98.800 | 0.28% |
Sep. 12, 2022 | 98.520 | 98.520 | 98.520 | 98.520 | 0.74% |
Sep. 09, 2022 | 97.800 | 97.800 | 97.800 | 97.800 | 1.17% |
Sep. 08, 2022 | 96.670 | 96.670 | 96.670 | 96.670 | 0.34% |
Sep. 07, 2022 | 96.340 | 96.340 | 96.340 | 96.340 | -0.46% |
Sep. 06, 2022 | 96.790 | 96.790 | 96.790 | 96.790 | 9.86% |
Tertinggi: 98.800 | Terendah: 86.940 | Perbezaan: 11.860 | Purata: 92.687 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan