Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.22% |
Mei 15, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.29% |
Mei 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
Mei 13, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.04% |
Mei 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.16% |
Mei 07, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.11% |
Mei 06, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.06% |
Mei 03, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.20% |
Mei 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.15% |
Apr. 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.15% |
Apr. 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.14% |
Apr. 26, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.15% |
Apr. 25, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.11% |
Apr. 24, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.29% |
Mei 17, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.22% |
Mei 15, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.29% |
Mei 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
Mei 13, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.04% |
Mei 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.16% |
Mei 07, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.11% |
Mei 06, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.06% |
Mei 03, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.20% |
Mei 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.15% |
Apr. 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.15% |
Apr. 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.14% |
Apr. 26, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.15% |
Apr. 25, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.11% |
Apr. 24, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.19% |
Apr. 23, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.00% |
Apr. 22, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.14% |
Tertinggi: 189.460 | Terendah: 188.230 | Perbezaan: 1.230 | Purata: 188.897 | Prbhn. %: 0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan