Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.19% |
Nov. 21, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.02% |
Nov. 20, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.01% |
Nov. 19, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.02% |
Nov. 18, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.01% |
Nov. 15, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.02% |
Nov. 14, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.18% |
Nov. 13, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.05% |
Nov. 12, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.13% |
Nov. 08, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.13% |
Nov. 07, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.06% |
Nov. 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -0.54% |
Nov. 22, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.19% |
Nov. 21, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.02% |
Nov. 20, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.01% |
Nov. 19, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.02% |
Nov. 18, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.01% |
Nov. 15, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.02% |
Nov. 14, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.18% |
Nov. 13, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.05% |
Nov. 12, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.13% |
Nov. 08, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.13% |
Nov. 07, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.06% |
Nov. 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.31% |
Nov. 05, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.04% |
Nov. 04, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.04% |
Okt. 31, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.05% |
Okt. 30, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.20% |
Okt. 29, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.07% |
Okt. 28, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.07% |
Tertinggi: 194.370 | Terendah: 192.740 | Perbezaan: 1.630 | Purata: 193.623 | Prbhn. %: 0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan