![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 19.102 | 19.102 | 19.102 | 19.102 | 0.19% |
Jun. 18, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | 0.68% |
Jun. 17, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.46% |
Jun. 16, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.00% |
Jun. 15, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.00% |
Jun. 14, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -1.43% |
Jun. 13, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -1.21% |
Jun. 12, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.42% |
Jun. 11, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | -0.88% |
Jun. 10, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.09% |
Jun. 09, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.00% |
Jun. 08, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.00% |
Jun. 07, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.03% |
Jun. 06, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.15% |
Jun. 05, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.16% |
Jun. 04, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | -0.21% |
Jun. 03, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.61% |
Jun. 02, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
Jun. 01, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
Mei 31, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.41% |
Mei 30, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.45% |
Mei 29, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -1.18% |
Mei 28, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Mei 27, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.19% |
Mei 26, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
Mei 25, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.00% |
Mei 24, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.32% |
Mei 23, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.89% |
Tertinggi: 19.469 | Terendah: 18.851 | Perbezaan: 0.617 | Purata: 19.274 | Prbhn. %: -2.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan