![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 370.730 | 370.730 | 370.730 | 370.730 | -0.44% |
Sep. 04, 2024 | 372.380 | 372.380 | 372.380 | 372.380 | -0.96% |
Sep. 03, 2024 | 375.980 | 375.980 | 375.980 | 375.980 | -0.94% |
Sep. 02, 2024 | 379.530 | 379.530 | 379.530 | 379.530 | -0.14% |
Ogos 30, 2024 | 380.080 | 380.080 | 380.080 | 380.080 | 0.44% |
Ogos 29, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | 0.62% |
Ogos 28, 2024 | 376.090 | 376.090 | 376.090 | 376.090 | 0.21% |
Ogos 27, 2024 | 375.320 | 375.320 | 375.320 | 375.320 | -0.68% |
Ogos 26, 2024 | 377.890 | 377.890 | 377.890 | 377.890 | -0.75% |
Ogos 23, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | 0.54% |
Ogos 22, 2024 | 378.700 | 378.700 | 378.700 | 378.700 | 0.39% |
Ogos 21, 2024 | 377.240 | 377.240 | 377.240 | 377.240 | -0.03% |
Ogos 20, 2024 | 377.350 | 377.350 | 377.350 | 377.350 | -0.52% |
Ogos 19, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.34% |
Ogos 16, 2024 | 378.040 | 378.040 | 378.040 | 378.040 | -0.09% |
Ogos 15, 2024 | 378.390 | 378.390 | 378.390 | 378.390 | 0.63% |
Ogos 14, 2024 | 376.020 | 376.020 | 376.020 | 376.020 | 1.39% |
Ogos 13, 2024 | 370.870 | 370.870 | 370.870 | 370.870 | 0.03% |
Ogos 12, 2024 | 370.760 | 370.760 | 370.760 | 370.760 | -0.08% |
Ogos 09, 2024 | 371.040 | 371.040 | 371.040 | 371.040 | 0.31% |
Ogos 08, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | -0.21% |
Ogos 07, 2024 | 370.650 | 370.650 | 370.650 | 370.650 | 1.87% |
Tertinggi: 380.760 | Terendah: 369.880 | Perbezaan: 10.880 | Purata: 375.701 | Prbhn. %: 1.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan