Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 359.190 | 359.190 | 359.190 | 359.190 | 0.88% |
Dis. 23, 2024 | 356.040 | 356.040 | 356.040 | 356.040 | 0.41% |
Dis. 20, 2024 | 354.580 | 354.580 | 354.580 | 354.580 | 0.03% |
Dis. 19, 2024 | 354.460 | 354.460 | 354.460 | 354.460 | -1.31% |
Dis. 18, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -0.06% |
Dis. 17, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | -0.01% |
Dis. 16, 2024 | 359.420 | 359.420 | 359.420 | 359.420 | -0.27% |
Dis. 13, 2024 | 360.410 | 360.410 | 360.410 | 360.410 | -0.28% |
Dis. 12, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -0.22% |
Dis. 11, 2024 | 362.200 | 362.200 | 362.200 | 362.200 | 0.37% |
Dis. 10, 2024 | 360.870 | 360.870 | 360.870 | 360.870 | -0.03% |
Dis. 09, 2024 | 360.980 | 360.980 | 360.980 | 360.980 | -0.40% |
Dis. 06, 2024 | 362.420 | 362.420 | 362.420 | 362.420 | 0.90% |
Dis. 27, 2024 | 359.190 | 359.190 | 359.190 | 359.190 | 0.88% |
Dis. 23, 2024 | 356.040 | 356.040 | 356.040 | 356.040 | 0.41% |
Dis. 20, 2024 | 354.580 | 354.580 | 354.580 | 354.580 | 0.03% |
Dis. 19, 2024 | 354.460 | 354.460 | 354.460 | 354.460 | -1.31% |
Dis. 18, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -0.06% |
Dis. 17, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | -0.01% |
Dis. 16, 2024 | 359.420 | 359.420 | 359.420 | 359.420 | -0.27% |
Dis. 13, 2024 | 360.410 | 360.410 | 360.410 | 360.410 | -0.28% |
Dis. 12, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -0.22% |
Dis. 11, 2024 | 362.200 | 362.200 | 362.200 | 362.200 | 0.37% |
Dis. 10, 2024 | 360.870 | 360.870 | 360.870 | 360.870 | -0.03% |
Dis. 09, 2024 | 360.980 | 360.980 | 360.980 | 360.980 | -0.40% |
Dis. 06, 2024 | 362.420 | 362.420 | 362.420 | 362.420 | 0.08% |
Dis. 05, 2024 | 362.120 | 362.120 | 362.120 | 362.120 | -0.25% |
Dis. 04, 2024 | 363.030 | 363.030 | 363.030 | 363.030 | 0.61% |
Dis. 03, 2024 | 360.830 | 360.830 | 360.830 | 360.830 | 0.03% |
Dis. 02, 2024 | 360.730 | 360.730 | 360.730 | 360.730 | -0.27% |
Tertinggi: 363.030 | Terendah: 354.460 | Perbezaan: 8.570 | Purata: 359.593 | Prbhn. %: -0.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan