![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
Jun. 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
Jun. 19, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
Jun. 18, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
Jun. 17, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
Jun. 14, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Jun. 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun. 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun. 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun. 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun. 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun. 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.82% |
Jun. 21, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
Jun. 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
Jun. 19, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
Jun. 18, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
Jun. 17, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
Jun. 14, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Jun. 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun. 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun. 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun. 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun. 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun. 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.29% |
Jun. 05, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Jun. 04, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.24% |
Mei 31, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.13% |
Mei 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
Mei 28, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
Mei 27, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Tertinggi: 6.913 | Terendah: 6.823 | Perbezaan: 0.090 | Purata: 6.855 | Prbhn. %: -0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan