Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 11, 2023 | 25.022 | 25.022 | 25.022 | 25.022 | 0.44% |
Sep. 08, 2023 | 24.913 | 24.913 | 24.913 | 24.913 | -0.02% |
Sep. 07, 2023 | 24.918 | 24.918 | 24.918 | 24.918 | -0.26% |
Sep. 06, 2023 | 24.983 | 24.983 | 24.983 | 24.983 | -0.58% |
Sep. 05, 2023 | 25.129 | 25.129 | 25.129 | 25.129 | 0.40% |
Sep. 01, 2023 | 25.029 | 25.029 | 25.029 | 25.029 | 0.56% |
Ogos 31, 2023 | 24.889 | 24.889 | 24.889 | 24.889 | 0.54% |
Ogos 30, 2023 | 24.756 | 24.756 | 24.756 | 24.756 | -0.37% |
Ogos 29, 2023 | 24.848 | 24.848 | 24.848 | 24.848 | 1.15% |
Ogos 28, 2023 | 24.566 | 24.566 | 24.566 | 24.566 | 0.50% |
Ogos 25, 2023 | 24.443 | 24.443 | 24.443 | 24.443 | 0.85% |
Ogos 24, 2023 | 24.236 | 24.236 | 24.236 | 24.236 | -1.01% |
Ogos 23, 2023 | 24.484 | 24.484 | 24.484 | 24.484 | 1.04% |
Ogos 22, 2023 | 24.232 | 24.232 | 24.232 | 24.232 | 0.28% |
Ogos 21, 2023 | 24.163 | 24.163 | 24.163 | 24.163 | 0.34% |
Ogos 18, 2023 | 24.082 | 24.082 | 24.082 | 24.082 | -0.02% |
Ogos 17, 2023 | 24.085 | 24.085 | 24.085 | 24.085 | -0.65% |
Ogos 16, 2023 | 24.243 | 24.243 | 24.243 | 24.243 | -0.47% |
Ogos 15, 2023 | 24.357 | 24.357 | 24.357 | 24.357 | -1.26% |
Ogos 14, 2023 | 24.667 | 24.667 | 24.667 | 24.667 | 0.80% |
Ogos 11, 2023 | 24.472 | 24.472 | 24.472 | 24.472 | 0.02% |
Ogos 10, 2023 | 24.468 | 24.468 | 24.468 | 24.468 | 0.01% |
Ogos 09, 2023 | 24.466 | 24.466 | 24.466 | 24.466 | -0.77% |
Ogos 08, 2023 | 24.655 | 24.655 | 24.655 | 24.655 | 0.75% |
Ogos 04, 2023 | 24.471 | 24.471 | 24.471 | 24.471 | -0.95% |
Ogos 03, 2023 | 24.705 | 24.705 | 24.705 | 24.705 | -0.38% |
Ogos 02, 2023 | 24.799 | 24.799 | 24.799 | 24.799 | -1.12% |
Ogos 01, 2023 | 25.080 | 25.080 | 25.080 | 25.080 | -0.09% |
Jul. 31, 2023 | 25.102 | 25.102 | 25.102 | 25.102 | 0.31% |
Jul. 28, 2023 | 25.025 | 25.025 | 25.025 | 25.025 | 0.01% |
Tertinggi: 25.129 | Terendah: 24.082 | Perbezaan: 1.047 | Purata: 24.643 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan