![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.33% |
Feb. 12, 2025 | 182.439 | 182.439 | 182.439 | 182.439 | -0.18% |
Feb. 11, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.31% |
Feb. 10, 2025 | 183.344 | 183.344 | 183.344 | 183.344 | 0.12% |
Feb. 07, 2025 | 183.116 | 183.116 | 183.116 | 183.116 | -0.07% |
Feb. 06, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.02% |
Feb. 05, 2025 | 183.288 | 183.288 | 183.288 | 183.288 | 0.16% |
Feb. 04, 2025 | 183.004 | 183.004 | 183.004 | 183.004 | 0.29% |
Jan. 31, 2025 | 182.479 | 182.479 | 182.479 | 182.479 | 0.31% |
Jan. 30, 2025 | 181.921 | 181.921 | 181.921 | 181.921 | 0.26% |
Jan. 29, 2025 | 181.456 | 181.456 | 181.456 | 181.456 | -0.03% |
Jan. 28, 2025 | 181.518 | 181.518 | 181.518 | 181.518 | -0.02% |
Jan. 27, 2025 | 181.558 | 181.558 | 181.558 | 181.558 | 0.15% |
Jan. 24, 2025 | 181.288 | 181.288 | 181.288 | 181.288 | -0.10% |
Jan. 23, 2025 | 181.469 | 181.469 | 181.469 | 181.469 | -0.16% |
Jan. 22, 2025 | 181.753 | 181.753 | 181.753 | 181.753 | 0.01% |
Jan. 21, 2025 | 181.734 | 181.734 | 181.734 | 181.734 | 0.06% |
Jan. 20, 2025 | 181.617 | 181.617 | 181.617 | 181.617 | 0.06% |
Jan. 17, 2025 | 181.515 | 181.515 | 181.515 | 181.515 | 0.09% |
Tertinggi: 183.344 | Terendah: 181.288 | Perbezaan: 2.055 | Purata: 182.240 | Prbhn. %: 0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan