
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Mac 12, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -0.18% |
Mac 11, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -0.23% |
Mac 10, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.32% |
Mac 07, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.00% |
Mac 06, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.54% |
Mac 05, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.19% |
Mac 04, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.21% |
Mac 03, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.11% |
Feb. 28, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.21% |
Feb. 27, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Feb. 26, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.15% |
Feb. 25, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Feb. 24, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.10% |
Feb. 21, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.09% |
Feb. 20, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.25% |
Feb. 19, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.10% |
Feb. 18, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.08% |
Feb. 17, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Tertinggi: 1.026 | Terendah: 1.005 | Perbezaan: 0.021 | Purata: 1.018 | Prbhn. %: -2.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan