Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.09% |
Apr. 30, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -1.85% |
Apr. 29, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.71% |
Apr. 26, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 1.35% |
Apr. 25, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.40% |
Apr. 24, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.09% |
Apr. 23, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.37% |
Apr. 22, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 1.54% |
Apr. 19, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.12% |
Apr. 18, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.06% |
Apr. 17, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.64% |
Apr. 16, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.06% |
Apr. 15, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -1.20% |
Apr. 12, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | -0.82% |
Apr. 11, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.54% |
Apr. 10, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.06% |
Apr. 09, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.11% |
Apr. 08, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.17% |
Apr. 05, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 1.61% |
Apr. 04, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -1.78% |
Apr. 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Apr. 02, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.34% |
Tertinggi: 35.370 | Terendah: 34.360 | Perbezaan: 1.010 | Purata: 34.910 | Prbhn. %: -2.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan