![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.07% |
Jun. 18, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.32% |
Jun. 17, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.78% |
Jun. 14, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.55% |
Jun. 13, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.64% |
Jun. 12, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.66% |
Jun. 11, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.41% |
Jun. 10, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.50% |
Jun. 07, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.30% |
Jun. 06, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.05% |
Jun. 05, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 1.13% |
Jun. 04, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -1.37% |
Jun. 20, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.07% |
Jun. 18, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.32% |
Jun. 17, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.78% |
Jun. 14, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.55% |
Jun. 13, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.64% |
Jun. 12, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.66% |
Jun. 11, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.41% |
Jun. 10, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.50% |
Jun. 07, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.30% |
Jun. 06, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.05% |
Jun. 05, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 1.13% |
Jun. 04, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -1.77% |
Mei 31, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.94% |
Mei 30, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.05% |
Mei 29, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -1.24% |
Mei 28, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.41% |
Mei 24, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.61% |
Mei 23, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -1.03% |
Tertinggi: 44.360 | Terendah: 43.280 | Perbezaan: 1.080 | Purata: 43.768 | Prbhn. %: -1.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan