![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 41.206 | 41.206 | 41.206 | 41.206 | 0.48% |
Jun. 13, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 1.06% |
Jun. 12, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.12% |
Jun. 11, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.09% |
Jun. 10, 2024 | 40.568 | 40.568 | 40.568 | 40.568 | 0.45% |
Jun. 07, 2024 | 40.388 | 40.388 | 40.388 | 40.388 | -0.21% |
Jun. 06, 2024 | 40.472 | 40.472 | 40.472 | 40.472 | 1.42% |
Jun. 05, 2024 | 39.905 | 39.905 | 39.905 | 39.905 | -0.51% |
Jun. 04, 2024 | 40.108 | 40.108 | 40.108 | 40.108 | 0.32% |
Mei 31, 2024 | 39.982 | 39.982 | 39.982 | 39.982 | -0.56% |
Mei 30, 2024 | 40.207 | 40.207 | 40.207 | 40.207 | -0.42% |
Mei 29, 2024 | 40.376 | 40.376 | 40.376 | 40.376 | -0.08% |
Mei 28, 2024 | 40.407 | 40.407 | 40.407 | 40.407 | 0.33% |
Mei 24, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | -0.69% |
Mei 23, 2024 | 40.552 | 40.552 | 40.552 | 40.552 | -0.10% |
Mei 22, 2024 | 40.593 | 40.593 | 40.593 | 40.593 | -0.21% |
Mei 21, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.29% |
Mei 20, 2024 | 40.561 | 40.561 | 40.561 | 40.561 | -0.40% |
Mei 17, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | -0.45% |
Mei 16, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.70% |
Mei 15, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | 0.00% |
Mei 14, 2024 | 40.625 | 40.625 | 40.625 | 40.625 | -0.29% |
Tertinggi: 41.206 | Terendah: 39.905 | Perbezaan: 1.301 | Purata: 40.513 | Prbhn. %: 1.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan