Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | -0.92% |
Sep. 25, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.52% |
Sep. 24, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | 0.09% |
Sep. 23, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | 0.44% |
Sep. 20, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | -0.39% |
Sep. 19, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | 0.84% |
Sep. 18, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | -0.33% |
Sep. 17, 2024 | 226.920 | 226.920 | 226.920 | 226.920 | -0.69% |
Sep. 16, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | 0.36% |
Sep. 13, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | 0.77% |
Sep. 12, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | 1.09% |
Sep. 11, 2024 | 223.500 | 223.500 | 223.500 | 223.500 | 0.41% |
Sep. 10, 2024 | 222.590 | 222.590 | 222.590 | 222.590 | -0.81% |
Sep. 09, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.29% |
Sep. 06, 2024 | 223.750 | 223.750 | 223.750 | 223.750 | -0.58% |
Sep. 05, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.42% |
Sep. 04, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.01% |
Sep. 03, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | -2.14% |
Sep. 02, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.74% |
Ogos 30, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 0.32% |
Ogos 29, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.09% |
Ogos 28, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.56% |
Tertinggi: 232.630 | Terendah: 222.590 | Perbezaan: 10.040 | Purata: 227.171 | Prbhn. %: -3.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan