Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.00% |
Apr. 29, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.24% |
Apr. 26, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 2.30% |
Apr. 25, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -2.14% |
Apr. 24, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | -1.37% |
Apr. 23, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.10% |
Apr. 22, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.92% |
Apr. 19, 2024 | 274.190 | 274.190 | 274.190 | 274.190 | 0.37% |
Apr. 18, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | -0.43% |
Apr. 17, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -0.36% |
Apr. 16, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | -1.25% |
Apr. 15, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.26% |
Apr. 12, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | -0.27% |
Apr. 11, 2024 | 278.880 | 278.880 | 278.880 | 278.880 | 0.16% |
Apr. 10, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | -0.24% |
Apr. 09, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.69% |
Apr. 08, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | 0.26% |
Apr. 05, 2024 | 280.320 | 280.320 | 280.320 | 280.320 | -0.45% |
Apr. 04, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -0.16% |
Apr. 03, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.65% |
Apr. 02, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | -1.07% |
Tertinggi: 282.050 | Terendah: 270.020 | Perbezaan: 12.030 | Purata: 277.530 | Prbhn. %: -2.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan