Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.20% |
Mei 17, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.21% |
Mei 16, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.04% |
Mei 15, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.56% |
Mei 14, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.05% |
Mei 13, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.08% |
Mei 10, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.05% |
Mei 08, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.14% |
Mei 07, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.29% |
Mei 06, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.10% |
Mei 03, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.31% |
Mei 02, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | -1.22% |
Mei 21, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.20% |
Mei 17, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.21% |
Mei 16, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.04% |
Mei 15, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.56% |
Mei 14, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.05% |
Mei 13, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.08% |
Mei 10, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.05% |
Mei 08, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.14% |
Mei 07, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.29% |
Mei 06, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.10% |
Mei 03, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.31% |
Mei 02, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.44% |
Apr. 30, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.34% |
Apr. 29, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.37% |
Apr. 26, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 0.32% |
Apr. 25, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.23% |
Apr. 24, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.24% |
Apr. 23, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | 0.06% |
Tertinggi: 80.490 | Terendah: 78.880 | Perbezaan: 1.610 | Purata: 79.889 | Prbhn. %: 1.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan