Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 380.560 | 380.560 | 380.560 | 380.560 | 0.55% |
Mei 16, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.44% |
Mei 15, 2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.16% |
Mei 14, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.27% |
Mei 13, 2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.81% |
Mei 10, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.21% |
Mei 08, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 0.71% |
Mei 07, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | 0.54% |
Mei 06, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | 1.12% |
Mei 03, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.20% |
Mei 02, 2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.25% |
Apr. 30, 2024 | 368.570 | 368.570 | 368.570 | 368.570 | -0.14% |
Apr. 29, 2024 | 369.080 | 369.080 | 369.080 | 369.080 | -0.12% |
Apr. 26, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | -0.37% |
Apr. 25, 2024 | 370.880 | 370.880 | 370.880 | 370.880 | -0.80% |
Apr. 24, 2024 | 373.880 | 373.880 | 373.880 | 373.880 | 0.44% |
Apr. 23, 2024 | 372.260 | 372.260 | 372.260 | 372.260 | 0.89% |
Apr. 22, 2024 | 368.960 | 368.960 | 368.960 | 368.960 | -0.15% |
Apr. 19, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | -0.10% |
Apr. 18, 2024 | 369.910 | 369.910 | 369.910 | 369.910 | -0.71% |
Apr. 17, 2024 | 372.570 | 372.570 | 372.570 | 372.570 | -1.31% |
Tertinggi: 380.560 | Terendah: 363.950 | Perbezaan: 16.610 | Purata: 371.922 | Prbhn. %: 0.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan