Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -1.04% |
Sep. 30, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 1.69% |
Ogos 30, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 1.77% |
Jul. 31, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 2.09% |
Jun. 28, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 2.24% |
Mei 31, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 1.16% |
Apr. 30, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.09% |
Mac 28, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 1.73% |
Feb. 29, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 1.19% |
Jan. 31, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 1.01% |
Dis. 29, 2023 | 129.250 | 129.250 | 129.250 | 129.250 | -0.51% |
Nov. 30, 2023 | 129.910 | 129.910 | 129.910 | 129.910 | 1.35% |
Okt. 31, 2023 | 128.180 | 128.180 | 128.180 | 128.180 | 0.72% |
Sep. 29, 2023 | 127.270 | 127.270 | 127.270 | 127.270 | 1.44% |
Ogos 31, 2023 | 125.460 | 125.460 | 125.460 | 125.460 | 1.63% |
Jul. 31, 2023 | 123.450 | 123.450 | 123.450 | 123.450 | 1.19% |
Jun. 30, 2023 | 122.000 | 122.000 | 122.000 | 122.000 | 0.52% |
Mei 31, 2023 | 121.370 | 121.370 | 121.370 | 121.370 | 0.10% |
Apr. 28, 2023 | 121.250 | 121.250 | 121.250 | 121.250 | 0.70% |
Mac 31, 2023 | 120.410 | 120.410 | 120.410 | 120.410 | 0.53% |
Feb. 28, 2023 | 119.780 | 119.780 | 119.780 | 119.780 | -0.35% |
Jan. 31, 2023 | 120.200 | 120.200 | 120.200 | 120.200 | 1.50% |
Dis. 30, 2022 | 118.420 | 118.420 | 118.420 | 118.420 | 1.80% |
Nov. 30, 2022 | 116.330 | 116.330 | 116.330 | 116.330 | 1.66% |
Okt. 31, 2022 | 114.430 | 114.430 | 114.430 | 114.430 | 0.09% |
Sep. 30, 2022 | 114.330 | 114.330 | 114.330 | 114.330 | 0.50% |
Ogos 31, 2022 | 113.760 | 113.760 | 113.760 | 113.760 | 0.94% |
Jul. 29, 2022 | 112.700 | 112.700 | 112.700 | 112.700 | 0.81% |
Jun. 30, 2022 | 111.800 | 111.800 | 111.800 | 111.800 | -23.01% |
Okt. 31, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -1.04% |
Tertinggi: 146.740 | Terendah: 111.800 | Perbezaan: 34.940 | Purata: 127.323 | Prbhn. %: -1.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan