Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 1.56% |
Okt. 31, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -1.25% |
Sep. 30, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 1.82% |
Ogos 30, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 1.51% |
Jul. 31, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 1.85% |
Jun. 28, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 2.13% |
Mei 31, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.94% |
Apr. 30, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.26% |
Mac 28, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 1.64% |
Feb. 29, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 1.07% |
Jan. 31, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.92% |
Dis. 29, 2023 | 108.080 | 108.080 | 108.080 | 108.080 | -0.79% |
Nov. 30, 2023 | 108.940 | 108.940 | 108.940 | 108.940 | 1.10% |
Okt. 31, 2023 | 107.760 | 107.760 | 107.760 | 107.760 | 0.57% |
Sep. 29, 2023 | 107.150 | 107.150 | 107.150 | 107.150 | 1.27% |
Ogos 31, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.58% |
Jul. 31, 2023 | 104.160 | 104.160 | 104.160 | 104.160 | 0.99% |
Jun. 30, 2023 | 103.140 | 103.140 | 103.140 | 103.140 | 0.31% |
Mei 31, 2023 | 102.820 | 102.820 | 102.820 | 102.820 | -0.12% |
Apr. 28, 2023 | 102.940 | 102.940 | 102.940 | 102.940 | 0.49% |
Mac 31, 2023 | 102.440 | 102.440 | 102.440 | 102.440 | 0.31% |
Feb. 28, 2023 | 102.120 | 102.120 | 102.120 | 102.120 | -0.54% |
Jan. 31, 2023 | 102.670 | 102.670 | 102.670 | 102.670 | 1.27% |
Dis. 30, 2022 | 101.380 | 101.380 | 101.380 | 101.380 | 1.42% |
Nov. 30, 2022 | 99.960 | 99.960 | 99.960 | 99.960 | 1.50% |
Okt. 31, 2022 | 98.480 | 98.480 | 98.480 | 98.480 | 0.26% |
Ogos 31, 2022 | 98.220 | 98.220 | 98.220 | 98.220 | 0.78% |
Jul. 29, 2022 | 97.460 | 97.460 | 97.460 | 97.460 | 0.54% |
Jun. 30, 2022 | 96.940 | 96.940 | 96.940 | 96.940 | -20.31% |
Nov. 29, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 1.56% |
Tertinggi: 121.640 | Terendah: 96.940 | Perbezaan: 24.700 | Purata: 108.080 | Prbhn. %: 1.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan