Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -1.08% |
Sep. 30, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.67% |
Ogos 30, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 1.71% |
Jul. 31, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 1.99% |
Jun. 28, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 3.36% |
Apr. 30, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.18% |
Mac 28, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 1.68% |
Feb. 29, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 1.20% |
Jan. 31, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.99% |
Dis. 29, 2023 | 137.050 | 137.050 | 137.050 | 137.050 | -0.72% |
Nov. 30, 2023 | 138.050 | 138.050 | 138.050 | 138.050 | 1.20% |
Okt. 31, 2023 | 136.410 | 136.410 | 136.410 | 136.410 | 0.66% |
Sep. 29, 2023 | 135.510 | 135.510 | 135.510 | 135.510 | 1.37% |
Ogos 31, 2023 | 133.680 | 133.680 | 133.680 | 133.680 | 1.68% |
Jul. 31, 2023 | 131.470 | 131.470 | 131.470 | 131.470 | 0.97% |
Jun. 30, 2023 | 130.210 | 130.210 | 130.210 | 130.210 | 0.37% |
Mei 31, 2023 | 129.730 | 129.730 | 129.730 | 129.730 | -0.11% |
Apr. 28, 2023 | 129.870 | 129.870 | 129.870 | 129.870 | 0.60% |
Mac 31, 2023 | 129.100 | 129.100 | 129.100 | 129.100 | 0.37% |
Feb. 28, 2023 | 128.630 | 128.630 | 128.630 | 128.630 | -0.45% |
Jan. 31, 2023 | 129.210 | 129.210 | 129.210 | 129.210 | 1.40% |
Dis. 30, 2022 | 127.430 | 127.430 | 127.430 | 127.430 | 1.48% |
Nov. 30, 2022 | 125.570 | 125.570 | 125.570 | 125.570 | 1.85% |
Okt. 31, 2022 | 123.290 | 123.290 | 123.290 | 123.290 | 0.00% |
Sep. 30, 2022 | 123.290 | 123.290 | 123.290 | 123.290 | 0.54% |
Ogos 31, 2022 | 122.630 | 122.630 | 122.630 | 122.630 | 0.89% |
Jul. 29, 2022 | 121.550 | 121.550 | 121.550 | 121.550 | 0.63% |
Jun. 30, 2022 | 120.790 | 120.790 | 120.790 | 120.790 | -3.59% |
Mei 31, 2022 | 125.290 | 125.290 | 125.290 | 125.290 | -18.27% |
Okt. 31, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -1.08% |
Tertinggi: 154.970 | Terendah: 120.790 | Perbezaan: 34.180 | Purata: 135.088 | Prbhn. %: -1.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan