Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.22% |
Mac 28, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.67% |
Feb. 29, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 1.12% |
Jan. 31, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.96% |
Dis. 29, 2023 | 123.540 | 123.540 | 123.540 | 123.540 | -0.76% |
Nov. 30, 2023 | 124.480 | 124.480 | 124.480 | 124.480 | 1.14% |
Okt. 31, 2023 | 123.080 | 123.080 | 123.080 | 123.080 | 0.61% |
Sep. 29, 2023 | 122.330 | 122.330 | 122.330 | 122.330 | 1.31% |
Ogos 31, 2023 | 120.750 | 120.750 | 120.750 | 120.750 | 1.63% |
Jul. 31, 2023 | 118.810 | 118.810 | 118.810 | 118.810 | 1.02% |
Jun. 30, 2023 | 117.610 | 117.610 | 117.610 | 117.610 | 0.36% |
Mei 31, 2023 | 117.190 | 117.190 | 117.190 | 117.190 | -0.08% |
Apr. 28, 2023 | 117.280 | 117.280 | 117.280 | 117.280 | 0.53% |
Mac 31, 2023 | 116.660 | 116.660 | 116.660 | 116.660 | 0.35% |
Feb. 28, 2023 | 116.250 | 116.250 | 116.250 | 116.250 | -0.50% |
Jan. 31, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | 1.32% |
Dis. 30, 2022 | 115.310 | 115.310 | 115.310 | 115.310 | 1.46% |
Nov. 30, 2022 | 113.650 | 113.650 | 113.650 | 113.650 | 1.55% |
Okt. 31, 2022 | 111.920 | 111.920 | 111.920 | 111.920 | -0.04% |
Sep. 30, 2022 | 111.960 | 111.960 | 111.960 | 111.960 | 0.38% |
Ogos 31, 2022 | 111.540 | 111.540 | 111.540 | 111.540 | 0.83% |
Jul. 29, 2022 | 110.620 | 110.620 | 110.620 | 110.620 | 0.57% |
Jun. 30, 2022 | 109.990 | 109.990 | 109.990 | 109.990 | -3.74% |
Mei 31, 2022 | 114.260 | 114.260 | 114.260 | 114.260 | -2.53% |
Apr. 29, 2022 | 117.230 | 117.230 | 117.230 | 117.230 | 1.08% |
Mac 31, 2022 | 115.980 | 115.980 | 115.980 | 115.980 | -4.61% |
Feb. 28, 2022 | 121.590 | 121.590 | 121.590 | 121.590 | -1.10% |
Jan. 31, 2022 | 122.940 | 122.940 | 122.940 | 122.940 | 0.20% |
Dis. 30, 2021 | 122.690 | 122.690 | 122.690 | 122.690 | -4.12% |
Apr. 30, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.22% |
Tertinggi: 128.240 | Terendah: 109.990 | Perbezaan: 18.250 | Purata: 118.984 | Prbhn. %: -0.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan