Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -1.14% |
Sep. 30, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 1.81% |
Ogos 30, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 1.55% |
Jul. 31, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 1.82% |
Jun. 28, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 3.12% |
Apr. 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.18% |
Mac 28, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 1.59% |
Feb. 29, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 1.41% |
Jan. 31, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.92% |
Dis. 29, 2023 | 119.790 | 119.790 | 119.790 | 119.790 | -0.70% |
Nov. 30, 2023 | 120.640 | 120.640 | 120.640 | 120.640 | 1.15% |
Okt. 31, 2023 | 119.270 | 119.270 | 119.270 | 119.270 | 0.60% |
Sep. 29, 2023 | 118.560 | 118.560 | 118.560 | 118.560 | 1.32% |
Ogos 31, 2023 | 117.010 | 117.010 | 117.010 | 117.010 | 1.50% |
Jul. 31, 2023 | 115.280 | 115.280 | 115.280 | 115.280 | 0.95% |
Jun. 30, 2023 | 114.200 | 114.200 | 114.200 | 114.200 | 0.36% |
Mei 31, 2023 | 113.790 | 113.790 | 113.790 | 113.790 | -0.06% |
Apr. 28, 2023 | 113.860 | 113.860 | 113.860 | 113.860 | 0.52% |
Mac 31, 2023 | 113.270 | 113.270 | 113.270 | 113.270 | 0.35% |
Feb. 28, 2023 | 112.870 | 112.870 | 112.870 | 112.870 | -0.51% |
Jan. 31, 2023 | 113.450 | 113.450 | 113.450 | 113.450 | 1.23% |
Dis. 30, 2022 | 112.070 | 112.070 | 112.070 | 112.070 | 1.42% |
Nov. 30, 2022 | 110.500 | 110.500 | 110.500 | 110.500 | 1.50% |
Okt. 31, 2022 | 108.870 | 108.870 | 108.870 | 108.870 | -0.14% |
Sep. 30, 2022 | 109.020 | 109.020 | 109.020 | 109.020 | 0.16% |
Ogos 31, 2022 | 108.850 | 108.850 | 108.850 | 108.850 | 0.75% |
Jul. 29, 2022 | 108.040 | 108.040 | 108.040 | 108.040 | 0.49% |
Jun. 30, 2022 | 107.510 | 107.510 | 107.510 | 107.510 | -3.63% |
Mei 31, 2022 | 111.560 | 111.560 | 111.560 | 111.560 | -16.37% |
Okt. 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -1.14% |
Tertinggi: 134.940 | Terendah: 107.510 | Perbezaan: 27.430 | Purata: 118.458 | Prbhn. %: -1.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan