
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 1.48% |
Mac 13, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.14% |
Mac 12, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.16% |
Mac 11, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -1.36% |
Mac 10, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -1.21% |
Mac 07, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.33% |
Mac 06, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 0.04% |
Mac 05, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 1.23% |
Mac 04, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -2.78% |
Mac 03, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 0.54% |
Feb. 28, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.58% |
Feb. 27, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -1.29% |
Feb. 26, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.06% |
Feb. 25, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.53% |
Feb. 24, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.52% |
Feb. 21, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | -0.16% |
Feb. 20, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.21% |
Feb. 19, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.79% |
Feb. 18, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.43% |
Feb. 17, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.12% |
Tertinggi: 164.240 | Terendah: 154.690 | Perbezaan: 9.550 | Purata: 159.937 | Prbhn. %: -3.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan