Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | 1.51% |
Dis. 16, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | -1.12% |
Dis. 13, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.09% |
Dis. 12, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 1.96% |
Dis. 11, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | -0.23% |
Dis. 10, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | -0.92% |
Dis. 09, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 1.71% |
Dis. 06, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | -0.87% |
Dis. 05, 2024 | 233.800 | 233.800 | 233.800 | 233.800 | 2.41% |
Dis. 04, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | 1.04% |
Dis. 03, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 0.67% |
Dis. 02, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.87% |
Nov. 29, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | -0.28% |
Nov. 28, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -1.22% |
Nov. 27, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | 0.50% |
Nov. 26, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.28% |
Nov. 25, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.74% |
Nov. 22, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 2.61% |
Nov. 21, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.47% |
Nov. 20, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 1.26% |
Nov. 19, 2024 | 213.160 | 213.160 | 213.160 | 213.160 | 0.02% |
Nov. 18, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -2.30% |
Tertinggi: 238.720 | Terendah: 213.110 | Perbezaan: 25.610 | Purata: 227.175 | Prbhn. %: 9.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan