Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 1.32% |
Mei 02, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | -1.06% |
Apr. 30, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.37% |
Apr. 29, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 2.58% |
Apr. 26, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -1.47% |
Apr. 25, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.62% |
Apr. 24, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 1.87% |
Apr. 23, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.68% |
Apr. 22, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -2.09% |
Apr. 19, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.13% |
Apr. 18, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -1.21% |
Apr. 17, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.14% |
Apr. 16, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -2.31% |
Apr. 15, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -2.06% |
Apr. 12, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 1.90% |
Apr. 11, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 0.13% |
Apr. 10, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.55% |
Apr. 09, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.22% |
Apr. 08, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 1.91% |
Apr. 05, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -1.26% |
Apr. 04, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -0.32% |
Tertinggi: 191.090 | Terendah: 177.310 | Perbezaan: 13.780 | Purata: 183.149 | Prbhn. %: -1.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan