![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 15, 2024 | 1,645.809 | 1,645.809 | 1,645.809 | 1,645.809 | -2.48% |
Jul. 31, 2024 | 1,687.598 | 1,687.598 | 1,687.598 | 1,687.598 | -1.52% |
Jul. 15, 2024 | 1,713.595 | 1,713.595 | 1,713.595 | 1,713.595 | 1.57% |
Jun. 28, 2024 | 1,687.167 | 1,687.167 | 1,687.167 | 1,687.167 | 1.71% |
Mei 31, 2024 | 1,658.774 | 1,658.774 | 1,658.774 | 1,658.774 | -1.82% |
Mei 15, 2024 | 1,689.543 | 1,689.543 | 1,689.543 | 1,689.543 | 1.75% |
Apr. 29, 2024 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.95% |
Apr. 15, 2024 | 1,644.900 | 1,644.900 | 1,644.900 | 1,644.900 | 0.33% |
Mac 28, 2024 | 1,639.544 | 1,639.544 | 1,639.544 | 1,639.544 | 2.16% |
Mac 15, 2024 | 1,604.895 | 1,604.895 | 1,604.895 | 1,604.895 | 2.34% |
Feb. 29, 2024 | 1,568.261 | 1,568.261 | 1,568.261 | 1,568.261 | 2.81% |
Jan. 31, 2024 | 1,525.465 | 1,525.465 | 1,525.465 | 1,525.465 | 3.44% |
Jan. 15, 2024 | 1,474.799 | 1,474.799 | 1,474.799 | 1,474.799 | 0.01% |
Dis. 29, 2023 | 1,474.630 | 1,474.630 | 1,474.630 | 1,474.630 | 0.55% |
Dis. 15, 2023 | 1,466.606 | 1,466.606 | 1,466.606 | 1,466.606 | 0.72% |
Nov. 30, 2023 | 1,456.107 | 1,456.107 | 1,456.107 | 1,456.107 | 0.95% |
Nov. 15, 2023 | 1,442.368 | 1,442.368 | 1,442.368 | 1,442.368 | 2.26% |
Nov. 01, 2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | 0.00% |
Okt. 31, 2023 | 1,410.527 | 1,410.527 | 1,410.527 | 1,410.527 | -2.18% |
Okt. 16, 2023 | 1,441.956 | 1,441.956 | 1,441.956 | 1,441.956 | 0.67% |
Sep. 29, 2023 | 1,432.372 | 1,432.372 | 1,432.372 | 1,432.372 | -3.21% |
Sep. 15, 2023 | 1,479.951 | 1,479.951 | 1,479.951 | 1,479.951 | 0.82% |
Ogos 31, 2023 | 1,467.867 | 1,467.867 | 1,467.867 | 1,467.867 | 0.39% |
Ogos 15, 2023 | 1,462.106 | 1,462.106 | 1,462.106 | 1,462.106 | 0.39% |
Jul. 31, 2023 | 1,456.444 | 1,456.444 | 1,456.444 | 1,456.444 | 1.22% |
Jul. 14, 2023 | 1,438.909 | 1,438.909 | 1,438.909 | 1,438.909 | -3.16% |
Jun. 30, 2023 | 1,485.915 | 1,485.915 | 1,485.915 | 1,485.915 | 0.74% |
Jun. 15, 2023 | 1,475.003 | 1,475.003 | 1,475.003 | 1,475.003 | -10.38% |
Ogos 15, 2024 | 1,645.809 | 1,645.809 | 1,645.809 | 1,645.809 | -2.48% |
Jul. 31, 2024 | 1,687.598 | 1,687.598 | 1,687.598 | 1,687.598 | -1.52% |
Tertinggi: 1,713.595 | Terendah: 1,410.527 | Perbezaan: 303.068 | Purata: 1,544.517 | Prbhn. %: -3.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan