Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2019 | 952.670 | 952.670 | 952.670 | 952.670 | -0.08% |
Nov. 19, 2019 | 953.430 | 953.430 | 953.430 | 953.430 | -0.03% |
Nov. 18, 2019 | 953.720 | 953.720 | 953.720 | 953.720 | -0.11% |
Nov. 15, 2019 | 954.730 | 954.730 | 954.730 | 954.730 | 0.13% |
Nov. 14, 2019 | 953.510 | 953.510 | 953.510 | 953.510 | 0.07% |
Nov. 13, 2019 | 952.820 | 952.820 | 952.820 | 952.820 | 0.01% |
Nov. 12, 2019 | 952.730 | 952.730 | 952.730 | 952.730 | 0.15% |
Nov. 11, 2019 | 951.300 | 951.300 | 951.300 | 951.300 | -0.15% |
Nov. 08, 2019 | 952.700 | 952.700 | 952.700 | 952.700 | -0.03% |
Nov. 07, 2019 | 952.980 | 952.980 | 952.980 | 952.980 | 0.02% |
Nov. 06, 2019 | 952.800 | 952.800 | 952.800 | 952.800 | 0.05% |
Nov. 05, 2019 | 952.350 | 952.350 | 952.350 | 952.350 | -0.01% |
Nov. 04, 2019 | 952.490 | 952.490 | 952.490 | 952.490 | 0.41% |
Okt. 31, 2019 | 948.570 | 948.570 | 948.570 | 948.570 | 0.01% |
Okt. 30, 2019 | 948.440 | 948.440 | 948.440 | 948.440 | -0.07% |
Okt. 29, 2019 | 949.130 | 949.130 | 949.130 | 949.130 | -0.01% |
Okt. 28, 2019 | 949.230 | 949.230 | 949.230 | 949.230 | -0.06% |
Okt. 25, 2019 | 949.790 | 949.790 | 949.790 | 949.790 | 0.07% |
Okt. 24, 2019 | 949.130 | 949.130 | 949.130 | 949.130 | 0.18% |
Okt. 23, 2019 | 947.430 | 947.430 | 947.430 | 947.430 | 0.07% |
Okt. 22, 2019 | 946.790 | 946.790 | 946.790 | 946.790 | 0.18% |
Okt. 21, 2019 | 945.110 | 945.110 | 945.110 | 945.110 | -0.05% |
Okt. 18, 2019 | 945.600 | 945.600 | 945.600 | 945.600 | -0.12% |
Okt. 17, 2019 | 946.690 | 946.690 | 946.690 | 946.690 | -0.09% |
Okt. 16, 2019 | 947.570 | 947.570 | 947.570 | 947.570 | -0.10% |
Okt. 15, 2019 | 948.520 | 948.520 | 948.520 | 948.520 | 0.21% |
Okt. 14, 2019 | 946.530 | 946.530 | 946.530 | 946.530 | 0.00% |
Okt. 11, 2019 | 946.510 | 946.510 | 946.510 | 946.510 | 0.32% |
Okt. 10, 2019 | 943.520 | 943.520 | 943.520 | 943.520 | -0.03% |
Okt. 09, 2019 | 943.790 | 943.790 | 943.790 | 943.790 | -0.93% |
Tertinggi: 954.730 | Terendah: 943.520 | Perbezaan: 11.210 | Purata: 949.686 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan