Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 465.057 | 465.057 | 465.057 | 465.057 | -0.09% |
Dis. 16, 2024 | 465.489 | 465.489 | 465.489 | 465.489 | -0.69% |
Dis. 13, 2024 | 468.733 | 468.733 | 468.733 | 468.733 | -0.46% |
Dis. 12, 2024 | 470.877 | 470.877 | 470.877 | 470.877 | -0.07% |
Dis. 11, 2024 | 471.206 | 471.206 | 471.206 | 471.206 | -0.23% |
Dis. 10, 2024 | 472.282 | 472.282 | 472.282 | 472.282 | -0.51% |
Dis. 09, 2024 | 474.680 | 474.680 | 474.680 | 474.680 | 1.11% |
Dis. 05, 2024 | 469.491 | 469.491 | 469.491 | 469.491 | -0.26% |
Dis. 04, 2024 | 470.722 | 470.722 | 470.722 | 470.722 | 0.32% |
Dis. 03, 2024 | 469.220 | 469.220 | 469.220 | 469.220 | 0.88% |
Dis. 02, 2024 | 465.145 | 465.145 | 465.145 | 465.145 | 1.14% |
Nov. 29, 2024 | 459.884 | 459.884 | 459.884 | 459.884 | -0.16% |
Nov. 28, 2024 | 460.605 | 460.605 | 460.605 | 460.605 | 0.35% |
Nov. 27, 2024 | 459.019 | 459.019 | 459.019 | 459.019 | -0.37% |
Nov. 26, 2024 | 460.728 | 460.728 | 460.728 | 460.728 | -0.20% |
Nov. 25, 2024 | 461.644 | 461.644 | 461.644 | 461.644 | -0.12% |
Nov. 22, 2024 | 462.196 | 462.196 | 462.196 | 462.196 | 1.00% |
Nov. 21, 2024 | 457.639 | 457.639 | 457.639 | 457.639 | 0.02% |
Nov. 20, 2024 | 457.541 | 457.541 | 457.541 | 457.541 | 0.73% |
Nov. 19, 2024 | 454.215 | 454.215 | 454.215 | 454.215 | -0.68% |
Nov. 18, 2024 | 457.315 | 457.315 | 457.315 | 457.315 | -0.59% |
Tertinggi: 474.680 | Terendah: 454.215 | Perbezaan: 20.466 | Purata: 464.461 | Prbhn. %: 1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan