![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.02% |
Jun. 24, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.10% |
Jun. 20, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.11% |
Jun. 18, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.35% |
Jun. 17, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.25% |
Jun. 14, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | 0.18% |
Jun. 13, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.12% |
Jun. 12, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.49% |
Jun. 11, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | -0.12% |
Jun. 10, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.06% |
Jun. 07, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | -0.12% |
Jun. 06, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.23% |
Jun. 05, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.10% |
Jun. 04, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.01% |
Jun. 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.43% |
Mei 31, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.05% |
Mei 30, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.07% |
Mei 29, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.58% |
Mei 28, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.04% |
Tertinggi: 21.694 | Terendah: 21.397 | Perbezaan: 0.296 | Purata: 21.553 | Prbhn. %: 0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan