![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2021 | 11.803 | 11.803 | 11.803 | 11.803 | 0.32% |
Nov. 24, 2021 | 11.765 | 11.765 | 11.765 | 11.765 | -0.31% |
Nov. 23, 2021 | 11.802 | 11.802 | 11.802 | 11.802 | -0.63% |
Nov. 22, 2021 | 11.877 | 11.877 | 11.877 | 11.877 | -0.10% |
Nov. 19, 2021 | 11.888 | 11.888 | 11.888 | 11.888 | 0.54% |
Nov. 18, 2021 | 11.824 | 11.824 | 11.824 | 11.824 | 0.19% |
Nov. 17, 2021 | 11.801 | 11.801 | 11.801 | 11.801 | 0.05% |
Nov. 16, 2021 | 11.795 | 11.795 | 11.795 | 11.795 | -0.18% |
Nov. 15, 2021 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
Nov. 12, 2021 | 11.818 | 11.818 | 11.818 | 11.818 | 0.11% |
Nov. 11, 2021 | 11.805 | 11.805 | 11.805 | 11.805 | -0.37% |
Nov. 10, 2021 | 11.848 | 11.848 | 11.848 | 11.848 | -0.12% |
Nov. 09, 2021 | 11.862 | 11.862 | 11.862 | 11.862 | 0.44% |
Nov. 08, 2021 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
Nov. 05, 2021 | 11.830 | 11.830 | 11.830 | 11.830 | 0.56% |
Nov. 04, 2021 | 11.765 | 11.765 | 11.765 | 11.765 | 0.31% |
Nov. 03, 2021 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
Nov. 02, 2021 | 11.725 | 11.725 | 11.725 | 11.725 | 0.33% |
Nov. 01, 2021 | 11.687 | 11.687 | 11.687 | 11.687 | 0.01% |
Okt. 29, 2021 | 11.686 | 11.686 | 11.686 | 11.686 | -0.27% |
Okt. 28, 2021 | 11.718 | 11.718 | 11.718 | 11.718 | -0.10% |
Okt. 27, 2021 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Okt. 26, 2021 | 11.670 | 11.670 | 11.670 | 11.670 | 0.13% |
Okt. 25, 2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.09% |
Okt. 22, 2021 | 11.645 | 11.645 | 11.645 | 11.645 | 0.12% |
Okt. 21, 2021 | 11.631 | 11.631 | 11.631 | 11.631 | -0.14% |
Okt. 20, 2021 | 11.647 | 11.647 | 11.647 | 11.647 | 0.06% |
Okt. 19, 2021 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
Okt. 18, 2021 | 11.680 | 11.680 | 11.680 | 11.680 | 0.11% |
Okt. 15, 2021 | 11.667 | 11.667 | 11.667 | 11.667 | -1.15% |
Tertinggi: 11.888 | Terendah: 11.631 | Perbezaan: 0.257 | Purata: 11.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan