Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.28% |
Apr. 29, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.05% |
Apr. 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.87% |
Apr. 25, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.79% |
Apr. 24, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.17% |
Apr. 23, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | 0.58% |
Apr. 22, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.42% |
Apr. 19, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.01% |
Apr. 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Apr. 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.26% |
Apr. 16, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -1.07% |
Apr. 15, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.16% |
Apr. 12, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.19% |
Apr. 11, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.25% |
Apr. 10, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | -0.38% |
Apr. 09, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.03% |
Apr. 08, 2024 | 21.089 | 21.089 | 21.089 | 21.089 | 0.10% |
Apr. 05, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.76% |
Apr. 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.34% |
Apr. 03, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.30% |
Apr. 02, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.89% |
Tertinggi: 21.230 | Terendah: 20.666 | Perbezaan: 0.564 | Purata: 20.930 | Prbhn. %: -2.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan