Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 105.264 | 105.264 | 105.264 | 105.264 | 0.03% |
Okt. 31, 2024 | 105.238 | 105.238 | 105.238 | 105.238 | -0.15% |
Okt. 30, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | -0.00% |
Okt. 29, 2024 | 105.402 | 105.402 | 105.402 | 105.402 | 0.01% |
Okt. 28, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.06% |
Okt. 25, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | 0.00% |
Okt. 24, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | 0.07% |
Okt. 23, 2024 | 105.255 | 105.255 | 105.255 | 105.255 | 0.02% |
Okt. 22, 2024 | 105.236 | 105.236 | 105.236 | 105.236 | -0.02% |
Okt. 21, 2024 | 105.259 | 105.259 | 105.259 | 105.259 | -0.07% |
Okt. 18, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | 0.04% |
Okt. 17, 2024 | 105.289 | 105.289 | 105.289 | 105.289 | 0.06% |
Okt. 16, 2024 | 105.228 | 105.228 | 105.228 | 105.228 | 0.07% |
Okt. 15, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.12% |
Okt. 14, 2024 | 105.029 | 105.029 | 105.029 | 105.029 | 0.07% |
Okt. 11, 2024 | 104.958 | 104.958 | 104.958 | 104.958 | 0.05% |
Okt. 10, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.04% |
Okt. 09, 2024 | 104.864 | 104.864 | 104.864 | 104.864 | 0.03% |
Okt. 08, 2024 | 104.837 | 104.837 | 104.837 | 104.837 | -0.08% |
Okt. 07, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.18% |
Okt. 04, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.21% |
Okt. 03, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | -0.02% |
Okt. 02, 2024 | 105.355 | 105.355 | 105.355 | 105.355 | -0.12% |
Tertinggi: 105.402 | Terendah: 104.837 | Perbezaan: 0.566 | Purata: 105.192 | Prbhn. %: -0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan