Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
Jan. 02, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.56% |
Dis. 31, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.35% |
Dis. 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Dis. 27, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.12% |
Dis. 23, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.17% |
Dis. 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.24% |
Dis. 19, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.27% |
Dis. 18, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.08% |
Dis. 17, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.31% |
Dis. 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.38% |
Dis. 13, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.17% |
Dis. 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.18% |
Dis. 11, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.39% |
Jan. 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
Jan. 02, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.56% |
Dis. 31, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.35% |
Dis. 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Dis. 27, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.12% |
Dis. 23, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.17% |
Dis. 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.24% |
Dis. 19, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.27% |
Dis. 18, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.08% |
Dis. 17, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.31% |
Dis. 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.38% |
Dis. 13, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.17% |
Dis. 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.18% |
Dis. 11, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.25% |
Dis. 10, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.00% |
Dis. 09, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.22% |
Tertinggi: 14.970 | Terendah: 14.804 | Perbezaan: 0.166 | Purata: 14.899 | Prbhn. %: -0.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan