Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | -0.05% |
Jan. 02, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | 1.52% |
Dis. 31, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.17% |
Dis. 30, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.01% |
Dis. 27, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.25% |
Dis. 23, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.87% |
Dis. 20, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.48% |
Dis. 19, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | -1.33% |
Dis. 18, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.24% |
Dis. 17, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.48% |
Dis. 16, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.78% |
Dis. 13, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.41% |
Jan. 03, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | -0.05% |
Jan. 02, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | 1.52% |
Dis. 31, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.17% |
Dis. 30, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.01% |
Dis. 27, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.25% |
Dis. 23, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.87% |
Dis. 20, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.48% |
Dis. 19, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | -1.33% |
Dis. 18, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.24% |
Dis. 17, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.48% |
Dis. 16, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.78% |
Dis. 13, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.80% |
Dis. 12, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | -0.25% |
Dis. 11, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.23% |
Dis. 10, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.53% |
Dis. 09, 2024 | 24.653 | 24.653 | 24.653 | 24.653 | 0.43% |
Dis. 05, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | -0.07% |
Dis. 04, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | 0.65% |
Tertinggi: 24.653 | Terendah: 23.420 | Perbezaan: 1.233 | Purata: 24.040 | Prbhn. %: -0.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan