Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 461.876 | 461.876 | 461.876 | 461.876 | -0.08% |
Jun. 07, 2023 | 462.248 | 462.248 | 462.248 | 462.248 | -0.66% |
Jun. 05, 2023 | 465.325 | 465.325 | 465.325 | 465.325 | 1.99% |
Jun. 02, 2023 | 456.260 | 456.260 | 456.260 | 456.260 | 0.35% |
Jun. 01, 2023 | 454.662 | 454.662 | 454.662 | 454.662 | -0.06% |
Mei 31, 2023 | 454.919 | 454.919 | 454.919 | 454.919 | -0.89% |
Mei 30, 2023 | 459.023 | 459.023 | 459.023 | 459.023 | 0.75% |
Mei 26, 2023 | 455.584 | 455.584 | 455.584 | 455.584 | 0.30% |
Mei 25, 2023 | 454.219 | 454.219 | 454.219 | 454.219 | 0.73% |
Mei 24, 2023 | 450.916 | 450.916 | 450.916 | 450.916 | -0.92% |
Mei 23, 2023 | 455.085 | 455.085 | 455.085 | 455.085 | 0.19% |
Mei 22, 2023 | 454.218 | 454.218 | 454.218 | 454.218 | -0.46% |
Mei 19, 2023 | 456.331 | 456.331 | 456.331 | 456.331 | 2.43% |
Mei 17, 2023 | 445.516 | 445.516 | 445.516 | 445.516 | 0.51% |
Mei 16, 2023 | 443.274 | 443.274 | 443.274 | 443.274 | -0.06% |
Mei 15, 2023 | 443.525 | 443.525 | 443.525 | 443.525 | 0.32% |
Mei 12, 2023 | 442.097 | 442.097 | 442.097 | 442.097 | 0.56% |
Mei 11, 2023 | 439.640 | 439.640 | 439.640 | 439.640 | 0.42% |
Mei 10, 2023 | 437.797 | 437.797 | 437.797 | 437.797 | 0.19% |
Mei 08, 2023 | 436.962 | 436.962 | 436.962 | 436.962 | -0.20% |
Mei 05, 2023 | 437.824 | 437.824 | 437.824 | 437.824 | 0.54% |
Mei 04, 2023 | 435.474 | 435.474 | 435.474 | 435.474 | -1.29% |
Mei 03, 2023 | 441.148 | 441.148 | 441.148 | 441.148 | -0.58% |
Mei 02, 2023 | 443.730 | 443.730 | 443.730 | 443.730 | 0.00% |
Apr. 28, 2023 | 443.715 | 443.715 | 443.715 | 443.715 | 0.96% |
Apr. 27, 2023 | 439.504 | 439.504 | 439.504 | 439.504 | 0.63% |
Apr. 26, 2023 | 436.746 | 436.746 | 436.746 | 436.746 | -0.50% |
Apr. 25, 2023 | 438.932 | 438.932 | 438.932 | 438.932 | -0.48% |
Apr. 24, 2023 | 441.036 | 441.036 | 441.036 | 441.036 | -0.15% |
Apr. 21, 2023 | 441.719 | 441.719 | 441.719 | 441.719 | -4.36% |
Tertinggi: 465.325 | Terendah: 435.474 | Perbezaan: 29.852 | Purata: 447.644 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan