Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 6,272.520 | 6,272.520 | 6,272.520 | 6,272.520 | -0.82% |
Okt. 01, 2024 | 6,324.630 | 6,324.630 | 6,324.630 | 6,324.630 | 0.35% |
Sep. 30, 2024 | 6,302.550 | 6,302.550 | 6,302.550 | 6,302.550 | -0.03% |
Sep. 27, 2024 | 6,304.300 | 6,297.940 | 6,297.940 | 6,297.940 | 0.10% |
Sep. 26, 2024 | 6,297.940 | 6,297.940 | 6,297.940 | 6,297.940 | 0.95% |
Sep. 25, 2024 | 6,238.920 | 6,238.920 | 6,238.920 | 6,238.920 | 0.09% |
Sep. 24, 2024 | 6,233.540 | 6,233.540 | 6,233.540 | 6,233.540 | -0.59% |
Sep. 23, 2024 | 6,270.590 | 6,270.590 | 6,270.590 | 6,270.590 | -0.38% |
Sep. 20, 2024 | 6,294.580 | 6,294.580 | 6,294.580 | 6,294.580 | 0.00% |
Sep. 19, 2024 | 6,294.580 | 6,294.584 | 6,294.584 | 6,294.584 | -0.30% |
Sep. 18, 2024 | 6,313.680 | 6,313.684 | 6,313.684 | 6,313.684 | -0.83% |
Sep. 17, 2024 | 6,366.390 | 6,366.385 | 6,366.385 | 6,366.385 | 0.27% |
Sep. 16, 2024 | 6,349.350 | 6,349.349 | 6,349.349 | 6,349.349 | 0.40% |
Sep. 13, 2024 | 6,324.120 | 6,324.124 | 6,324.124 | 6,324.124 | -0.13% |
Sep. 12, 2024 | 6,332.080 | 6,332.081 | 6,332.081 | 6,332.081 | -0.11% |
Sep. 11, 2024 | 6,339.110 | 6,339.106 | 6,339.106 | 6,339.106 | -0.06% |
Sep. 10, 2024 | 6,343.040 | 6,343.039 | 6,343.039 | 6,343.039 | -0.09% |
Sep. 09, 2024 | 6,348.870 | 6,348.869 | 6,348.869 | 6,348.869 | 1.32% |
Sep. 06, 2024 | 6,266.420 | 6,266.420 | 6,266.420 | 6,266.420 | 0.15% |
Sep. 05, 2024 | 6,256.940 | 6,256.938 | 6,256.938 | 6,256.938 | -0.37% |
Sep. 04, 2024 | 6,280.100 | 6,280.102 | 6,280.102 | 6,280.102 | 0.88% |
Sep. 03, 2024 | 6,225.010 | 6,281.333 | 6,281.333 | 6,281.333 | 0.00% |
Sep. 02, 2024 | 6,225.010 | 6,225.010 | 6,225.010 | 6,225.010 | 0.00% |
Ogos 30, 2024 | 6,225.010 | 6,225.007 | 6,225.007 | 6,225.007 | 1.34% |
Ogos 29, 2024 | 6,142.690 | 6,142.692 | 6,142.692 | 6,142.692 | -0.59% |
Ogos 28, 2024 | 6,179.290 | 6,179.292 | 6,179.292 | 6,179.292 | 0.25% |
Ogos 27, 2024 | 6,163.670 | 6,163.668 | 6,163.668 | 6,163.668 | -0.20% |
Ogos 26, 2024 | 6,175.990 | 6,175.989 | 6,175.989 | 6,175.989 | 0.27% |
Ogos 23, 2024 | 6,159.230 | 6,159.232 | 6,159.232 | 6,159.232 | 0.24% |
Ogos 22, 2024 | 6,144.350 | 6,144.350 | 6,144.350 | 6,144.350 | -2.04% |
Tertinggi: 6,366.385 | Terendah: 6,142.692 | Perbezaan: 223.693 | Purata: 6,266.483 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan