Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2020 | 178.270 | 178.270 | 178.270 | 178.270 | 0.08% |
Okt. 12, 2020 | 178.130 | 178.130 | 178.130 | 178.130 | 0.06% |
Okt. 09, 2020 | 178.030 | 178.030 | 178.030 | 178.030 | 0.05% |
Okt. 08, 2020 | 177.940 | 177.940 | 177.940 | 177.940 | 0.33% |
Okt. 07, 2020 | 177.350 | 177.350 | 177.350 | 177.350 | -0.18% |
Okt. 06, 2020 | 177.670 | 177.670 | 177.670 | 177.670 | 0.12% |
Okt. 05, 2020 | 177.450 | 177.450 | 177.450 | 177.450 | 0.05% |
Okt. 02, 2020 | 177.360 | 177.360 | 177.360 | 177.360 | 0.07% |
Okt. 01, 2020 | 177.230 | 177.230 | 177.230 | 177.230 | 0.14% |
Sep. 30, 2020 | 176.990 | 176.990 | 176.990 | 176.990 | 0.03% |
Sep. 29, 2020 | 176.930 | 176.930 | 176.930 | 176.930 | 0.10% |
Sep. 28, 2020 | 176.750 | 176.750 | 176.750 | 176.750 | -0.05% |
Sep. 24, 2020 | 176.830 | 176.830 | 176.830 | 176.830 | -0.17% |
Sep. 23, 2020 | 177.130 | 177.130 | 177.130 | 177.130 | 0.01% |
Sep. 22, 2020 | 177.110 | 177.110 | 177.110 | 177.110 | -0.19% |
Sep. 21, 2020 | 177.450 | 177.450 | 177.450 | 177.450 | -0.07% |
Sep. 18, 2020 | 177.570 | 177.570 | 177.570 | 177.570 | 0.02% |
Sep. 17, 2020 | 177.540 | 177.540 | 177.540 | 177.540 | 0.04% |
Sep. 16, 2020 | 177.470 | 177.470 | 177.470 | 177.470 | 0.06% |
Sep. 15, 2020 | 177.370 | 177.370 | 177.370 | 177.370 | 0.01% |
Sep. 14, 2020 | 177.350 | 177.350 | 177.350 | 177.350 | 0.12% |
Sep. 10, 2020 | 177.130 | 177.130 | 177.130 | 177.130 | -0.11% |
Sep. 09, 2020 | 177.320 | 177.320 | 177.320 | 177.320 | -0.13% |
Sep. 08, 2020 | 177.550 | 177.550 | 177.550 | 177.550 | 0.03% |
Sep. 07, 2020 | 177.490 | 177.490 | 177.490 | 177.490 | -0.03% |
Sep. 04, 2020 | 177.540 | 177.540 | 177.540 | 177.540 | -0.07% |
Sep. 03, 2020 | 177.670 | 177.670 | 177.670 | 177.670 | 0.10% |
Sep. 02, 2020 | 177.490 | 177.490 | 177.490 | 177.490 | 0.25% |
Sep. 01, 2020 | 177.040 | 177.040 | 177.040 | 177.040 | 0.03% |
Ogos 28, 2020 | 176.980 | 176.980 | 176.980 | 176.980 | -0.72% |
Tertinggi: 178.270 | Terendah: 176.750 | Perbezaan: 1.520 | Purata: 177.404 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan