Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | -0.20% |
Apr. 30, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.16% |
Apr. 29, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.21% |
Apr. 26, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.67% |
Apr. 25, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.69% |
Apr. 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.01% |
Apr. 23, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.16% |
Apr. 22, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.24% |
Apr. 19, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.12% |
Apr. 18, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -0.12% |
Apr. 17, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.16% |
Apr. 16, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.82% |
Apr. 15, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.24% |
Apr. 12, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.31% |
Apr. 11, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.01% |
Apr. 10, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.21% |
Apr. 09, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.14% |
Apr. 08, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.03% |
Apr. 05, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.32% |
Apr. 04, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.31% |
Apr. 03, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.12% |
Tertinggi: 15.896 | Terendah: 15.655 | Perbezaan: 0.241 | Purata: 15.787 | Prbhn. %: -0.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan