Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | -0.27% |
Dis. 23, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Dis. 20, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.14% |
Dis. 19, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.42% |
Dis. 18, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -0.09% |
Dis. 17, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.01% |
Dis. 16, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.12% |
Dis. 13, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | -0.39% |
Dis. 12, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.52% |
Dis. 11, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | -0.01% |
Dis. 10, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.02% |
Dis. 09, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 1.84% |
Dis. 27, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | -0.27% |
Dis. 23, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Dis. 20, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.14% |
Dis. 19, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.42% |
Dis. 18, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -0.09% |
Dis. 17, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.01% |
Dis. 16, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.12% |
Dis. 13, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | -0.39% |
Dis. 12, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.52% |
Dis. 11, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | -0.01% |
Dis. 10, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.02% |
Dis. 09, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.14% |
Dis. 05, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.11% |
Dis. 04, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | -0.15% |
Dis. 03, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.11% |
Dis. 02, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | 0.26% |
Nov. 29, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.27% |
Nov. 28, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.34% |
Tertinggi: 24.260 | Terendah: 23.816 | Perbezaan: 0.444 | Purata: 24.065 | Prbhn. %: -0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan