Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.26% |
Nov. 21, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | 0.21% |
Nov. 20, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | -0.15% |
Nov. 19, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.26% |
Nov. 18, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | -0.17% |
Nov. 15, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.00% |
Nov. 14, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.23% |
Nov. 13, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.23% |
Nov. 12, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.15% |
Nov. 11, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.36% |
Nov. 08, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.35% |
Nov. 07, 2024 | 23.583 | 23.583 | 23.583 | 23.583 | -0.10% |
Nov. 06, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.18% |
Nov. 05, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.03% |
Nov. 04, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.00% |
Nov. 01, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.21% |
Okt. 31, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.42% |
Okt. 30, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | -0.34% |
Okt. 29, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | -0.33% |
Okt. 28, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.17% |
Okt. 25, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | -0.16% |
Okt. 24, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.39% |
Tertinggi: 23.884 | Terendah: 23.583 | Perbezaan: 0.301 | Purata: 23.743 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan