Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.34% |
Jan. 10, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | -0.54% |
Jan. 08, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.53% |
Jan. 07, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.19% |
Jan. 03, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.21% |
Jan. 02, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.42% |
Dis. 31, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.55% |
Dis. 30, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.82% |
Dis. 27, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.23% |
Dis. 23, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.75% |
Dis. 20, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.54% |
Dis. 19, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -1.19% |
Dis. 18, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.04% |
Dis. 17, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.36% |
Dis. 16, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 2.40% |
Jan. 13, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.34% |
Jan. 10, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | -0.54% |
Jan. 08, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.53% |
Jan. 07, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.19% |
Jan. 03, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.21% |
Jan. 02, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.42% |
Dis. 31, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.55% |
Dis. 30, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.82% |
Dis. 27, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.23% |
Dis. 23, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.75% |
Dis. 20, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.54% |
Dis. 19, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -1.19% |
Dis. 18, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.04% |
Dis. 17, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.36% |
Dis. 16, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.10% |
Tertinggi: 15.156 | Terendah: 14.800 | Perbezaan: 0.356 | Purata: 14.967 | Prbhn. %: -2.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan