![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 0.12% |
Feb. 13, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.36% |
Feb. 12, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.23% |
Feb. 11, 2025 | 22.572 | 22.572 | 22.572 | 22.572 | -0.18% |
Feb. 10, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | 0.07% |
Feb. 07, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.02% |
Feb. 06, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | 0.62% |
Feb. 05, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.02% |
Feb. 04, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | 0.11% |
Feb. 03, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | -0.49% |
Jan. 31, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 0.21% |
Jan. 30, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.22% |
Jan. 29, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.27% |
Jan. 28, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.29% |
Jan. 27, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | -0.15% |
Jan. 24, 2025 | 22.349 | 22.349 | 22.349 | 22.349 | 0.05% |
Jan. 23, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | -0.09% |
Jan. 22, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | 0.20% |
Jan. 21, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.09% |
Jan. 17, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.50% |
Jan. 16, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 0.13% |
Tertinggi: 22.626 | Terendah: 22.181 | Perbezaan: 0.445 | Purata: 22.450 | Prbhn. %: 2.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan